시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	975	1	- 0.10%	188,987	181
12:58	973	3	- 0.31%	188,972	181
12:57	974	2	- 0.21%	188,968	181
12:56	974	2	- 0.21%	188,953	181
12:55	974	2	- 0.21%	188,930	181
12:54	974	2	- 0.21%	188,839	181
12:53	974	2	- 0.21%	188,706	181
12:51	976	0	0.00%	188,701	181
12:49	976	0	0.00%	188,686	181
12:48	974	2	- 0.21%	188,678	181