시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	974	2	- 0.21%	196,716	189
13:09	972	4	- 0.41%	195,963	188
13:08	978	2	+ 0.21%	193,711	186
13:07	978	2	+ 0.21%	193,701	186
13:05	976	0	0.00%	193,581	186
13:04	973	3	- 0.31%	193,516	186
13:03	978	2	+ 0.21%	193,016	185
13:02	979	3	+ 0.31%	193,011	185
13:01	979	3	+ 0.31%	191,873	184
13:00	973	3	- 0.31%	189,086	182