시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	978	2	+ 0.21%	245,566	237
15:19	977	1	+ 0.10%	243,465	235
15:18	977	1	+ 0.10%	243,411	235
15:17	979	3	+ 0.31%	243,205	234
15:16	978	2	+ 0.21%	243,098	234
15:15	978	2	+ 0.21%	243,044	234
15:14	978	2	+ 0.21%	242,974	234
15:13	978	2	+ 0.21%	242,956	234
15:12	977	1	+ 0.10%	242,839	234
15:09	977	1	+ 0.10%	242,729	234