시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,926	48	- 2.43%	62,287	119
11:38	1,925	49	- 2.48%	62,277	119
11:31	1,921	53	- 2.69%	62,125	119
11:28	1,924	50	- 2.53%	61,627	118
11:25	1,922	52	- 2.63%	61,560	118
11:24	1,921	53	- 2.69%	61,559	118
11:23	1,921	53	- 2.69%	61,558	118
11:18	1,922	52	- 2.63%	61,557	118
11:12	1,933	41	- 2.08%	61,521	118
11:11	1,933	41	- 2.08%	61,511	118