시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,921	53	- 2.69%	78,089	150
11:54	1,923	51	- 2.58%	77,647	149
11:52	1,918	56	- 2.84%	77,646	149
11:50	1,920	54	- 2.74%	65,944	126
11:48	1,921	53	- 2.69%	65,943	126
11:47	1,919	55	- 2.79%	65,921	126
11:46	1,923	51	- 2.58%	63,594	122
11:45	1,924	50	- 2.53%	63,557	122
11:42	1,924	50	- 2.53%	63,344	121
11:41	1,925	49	- 2.48%	62,305	119