시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,940	34	- 1.72%	81,045	155
12:21	1,941	33	- 1.67%	81,034	155
12:14	1,943	31	- 1.57%	81,032	155
12:13	1,943	31	- 1.57%	81,024	155
12:11	1,944	30	- 1.52%	81,019	155
12:09	1,946	28	- 1.42%	80,769	155
12:08	1,945	29	- 1.47%	80,498	154
12:05	1,938	36	- 1.82%	80,304	154
12:02	1,927	47	- 2.38%	78,138	150
11:59	1,923	51	- 2.58%	78,091	150