시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,940	34	- 1.72%	84,588	162
13:19	1,939	35	- 1.77%	84,510	162
13:17	1,939	35	- 1.77%	84,509	162
13:16	1,933	41	- 2.08%	84,496	162
13:06	1,932	42	- 2.13%	84,489	162
12:41	1,924	50	- 2.53%	84,476	162
12:40	1,925	49	- 2.48%	84,474	162
12:38	1,939	35	- 1.77%	84,252	162
12:36	1,940	34	- 1.72%	81,255	156
12:35	1,940	34	- 1.72%	81,252	156