시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,945	29	- 1.47%	85,036	163
13:54	1,941	33	- 1.67%	84,988	163
13:49	1,941	33	- 1.67%	84,984	163
13:44	1,940	34	- 1.72%	84,900	163
13:42	1,941	33	- 1.67%	84,881	163
13:41	1,937	37	- 1.87%	84,799	163
13:39	1,938	36	- 1.82%	84,796	163
13:37	1,938	36	- 1.82%	84,795	163
13:27	1,927	47	- 2.38%	84,794	163
13:22	1,939	35	- 1.77%	84,593	162