시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,959	15	- 0.76%	85,537	164
14:26	1,961	13	- 0.66%	85,479	164
14:25	1,963	11	- 0.56%	85,477	164
14:24	1,959	15	- 0.76%	85,436	164
14:21	1,948	26	- 1.32%	85,426	164
14:20	1,946	28	- 1.42%	85,423	164
14:18	1,945	29	- 1.47%	85,161	163
14:17	1,944	30	- 1.52%	85,158	163
14:16	1,943	31	- 1.57%	85,156	163
14:15	1,943	31	- 1.57%	85,134	163