시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,947	27	- 1.37%	101,396	195
14:45	1,947	27	- 1.37%	101,394	195
14:44	1,948	26	- 1.32%	101,393	195
14:43	1,946	28	- 1.42%	101,306	195
14:42	1,947	27	- 1.37%	101,303	195
14:40	1,947	27	- 1.37%	96,208	185
14:39	1,950	24	- 1.22%	96,135	185
14:37	1,958	16	- 0.81%	85,667	164
14:34	1,958	16	- 0.81%	85,574	164
14:31	1,959	15	- 0.76%	85,538	164