시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,936	38	- 1.93%	101,636	195
15:04	1,936	38	- 1.93%	101,625	195
15:02	1,937	37	- 1.87%	101,619	195
15:01	1,938	36	- 1.82%	101,618	195
14:59	1,941	33	- 1.67%	101,535	195
14:58	1,945	29	- 1.47%	101,532	195
14:57	1,946	28	- 1.42%	101,426	195
14:53	1,946	28	- 1.42%	101,424	195
14:51	1,947	27	- 1.37%	101,420	195
14:50	1,946	28	- 1.42%	101,416	195