시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,910	64	- 3.24%	5,350	10
09:08	1,924	50	- 2.53%	5,332	10
09:07	1,920	54	- 2.74%	5,025	10
09:06	1,928	46	- 2.33%	3,817	8
09:05	1,944	30	- 1.52%	3,506	7
09:04	1,948	26	- 1.32%	1,997	4
09:03	1,953	21	- 1.06%	1,983	4
09:02	1,964	10	- 0.51%	1,871	4
09:01	1,969	5	- 0.25%	1,863	4
09:00	1,975	1	+ 0.05%	1,814	4