시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,899	75	- 3.80%	24,303	46
09:18	1,894	80	- 4.05%	23,585	45
09:17	1,890	84	- 4.26%	20,698	40
09:16	1,895	79	- 4.00%	18,798	36
09:15	1,896	78	- 3.95%	13,521	26
09:14	1,895	79	- 4.00%	13,437	26
09:13	1,902	72	- 3.65%	7,371	14
09:12	1,905	69	- 3.50%	5,995	12
09:11	1,910	64	- 3.24%	5,902	12
09:10	1,924	50	- 2.53%	5,644	11