시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,905	69	- 3.50%	26,648	51
09:32	1,908	66	- 3.34%	25,565	49
09:31	1,911	63	- 3.19%	25,473	49
09:30	1,906	68	- 3.45%	25,416	49
09:29	1,908	66	- 3.34%	25,302	48
09:27	1,913	61	- 3.09%	25,104	48
09:26	1,915	59	- 2.99%	25,074	48
09:23	1,916	58	- 2.94%	24,929	48
09:21	1,917	57	- 2.89%	24,892	48
09:20	1,898	76	- 3.85%	24,474	47