시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,923	51	- 2.58%	37,080	71
09:44	1,919	55	- 2.79%	36,512	70
09:43	1,908	66	- 3.34%	36,224	69
09:41	1,908	66	- 3.34%	36,119	69
09:40	1,908	66	- 3.34%	36,117	69
09:39	1,905	69	- 3.50%	35,160	67
09:38	1,905	69	- 3.50%	35,149	67
09:37	1,905	69	- 3.50%	27,240	52
09:36	1,906	68	- 3.45%	26,706	51
09:34	1,905	69	- 3.50%	26,683	51