시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,910	64	- 3.24%	44,310	85
10:00	1,910	64	- 3.24%	44,298	85
09:59	1,920	54	- 2.74%	39,299	75
09:57	1,915	59	- 2.99%	39,267	75
09:56	1,915	59	- 2.99%	39,264	75
09:53	1,920	54	- 2.74%	39,249	75
09:51	1,908	66	- 3.34%	39,248	75
09:49	1,923	51	- 2.58%	37,282	71
09:48	1,923	51	- 2.58%	37,127	71
09:46	1,923	51	- 2.58%	37,082	71