시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,915	59	- 2.99%	48,805	93
10:23	1,915	59	- 2.99%	48,700	93
10:21	1,914	60	- 3.04%	47,619	91
10:16	1,915	59	- 2.99%	47,617	91
10:13	1,914	60	- 3.04%	47,538	91
10:11	1,914	60	- 3.04%	47,518	91
10:09	1,915	59	- 2.99%	44,398	85
10:05	1,916	58	- 2.94%	44,388	85
10:03	1,909	65	- 3.29%	44,378	85
10:02	1,909	65	- 3.29%	44,311	85