시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,926	48	- 2.43%	50,468	96
10:43	1,926	48	- 2.43%	50,398	96
10:42	1,926	48	- 2.43%	49,638	95
10:41	1,924	50	- 2.53%	49,635	95
10:40	1,925	49	- 2.48%	49,633	95
10:38	1,923	51	- 2.58%	49,595	95
10:37	1,923	51	- 2.58%	49,587	95
10:36	1,924	50	- 2.53%	49,586	95
10:33	1,924	50	- 2.53%	49,506	95
10:29	1,926	48	- 2.43%	49,501	95