시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,933	41	- 2.08%	61,508	118
11:05	1,935	39	- 1.98%	61,507	118
11:04	1,914	60	- 3.04%	61,505	118
11:03	1,914	60	- 3.04%	61,485	118
11:00	1,930	44	- 2.23%	59,939	115
10:57	1,935	39	- 1.98%	59,728	114
10:54	1,938	36	- 1.82%	59,727	114
10:50	1,938	36	- 1.82%	59,723	114
10:48	1,940	34	- 1.72%	55,918	107
10:46	1,930	44	- 2.23%	50,698	97