시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,944	30	- 1.52%	102,878	198
15:19	1,938	36	- 1.82%	102,763	198
15:18	1,938	36	- 1.82%	102,762	198
15:17	1,937	37	- 1.87%	102,747	198
15:16	1,936	38	- 1.93%	102,364	197
15:15	1,936	38	- 1.93%	102,333	197
15:14	1,938	36	- 1.82%	101,859	196
15:12	1,934	40	- 2.03%	101,725	196
15:11	1,934	40	- 2.03%	101,723	196
15:09	1,939	35	- 1.77%	101,646	195