시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	514,000	25,000	- 4.64%	359,823	194,188
13:59	514,000	25,000	- 4.64%	359,522	194,033
13:58	513,000	26,000	- 4.82%	358,889	193,708
13:57	515,000	24,000	- 4.45%	358,465	193,490
13:56	515,000	24,000	- 4.45%	358,271	193,390
13:55	513,000	26,000	- 4.82%	357,584	193,037
13:54	512,000	27,000	- 5.01%	355,947	192,201
13:53	513,000	26,000	- 4.82%	354,775	191,601
13:52	515,000	24,000	- 4.45%	352,764	190,567
13:51	517,000	22,000	- 4.08%	352,227	190,290