시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	512,000	27,000	- 5.01%	368,303	198,515
14:09	512,000	27,000	- 5.01%	367,830	198,273
14:08	510,000	29,000	- 5.38%	366,762	197,727
14:07	512,000	27,000	- 5.01%	363,308	195,975
14:06	510,000	29,000	- 5.38%	362,886	195,759
14:05	514,000	25,000	- 4.64%	361,897	195,253
14:04	515,000	24,000	- 4.45%	361,306	194,949
14:03	514,000	25,000	- 4.64%	361,126	194,857
14:02	513,000	26,000	- 4.82%	360,986	194,785
14:01	514,000	25,000	- 4.64%	360,165	194,363