시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	515,000	24,000	- 4.45%	373,620	201,240
14:19	512,000	27,000	- 5.01%	372,099	200,459
14:18	511,000	28,000	- 5.20%	371,312	200,057
14:17	511,000	28,000	- 5.20%	370,981	199,888
14:16	513,000	26,000	- 4.82%	370,666	199,727
14:15	513,000	26,000	- 4.82%	370,037	199,404
14:14	514,000	25,000	- 4.64%	369,920	199,344
14:13	514,000	25,000	- 4.64%	369,412	199,083
14:12	513,000	26,000	- 4.82%	369,236	198,993
14:11	512,000	27,000	- 5.01%	368,696	198,716