시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	513,000	26,000	- 4.82%	378,294	203,646
14:29	512,000	27,000	- 5.01%	377,633	203,307
14:28	514,000	25,000	- 4.64%	377,285	203,129
14:27	514,000	25,000	- 4.64%	376,804	202,882
14:26	517,000	22,000	- 4.08%	376,371	202,659
14:25	517,000	22,000	- 4.08%	376,053	202,494
14:24	516,000	23,000	- 4.27%	375,408	202,162
14:23	516,000	23,000	- 4.27%	375,153	202,030
14:22	514,000	25,000	- 4.64%	374,590	201,739
14:21	515,000	24,000	- 4.45%	374,058	201,465