시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	510,000	29,000	- 5.38%	385,467	207,313
14:39	510,000	29,000	- 5.38%	385,211	207,183
14:38	509,000	30,000	- 5.57%	384,727	206,936
14:37	511,000	28,000	- 5.20%	384,210	206,673
14:36	510,000	29,000	- 5.38%	382,320	205,709
14:35	513,000	26,000	- 4.82%	381,234	205,154
14:34	514,000	25,000	- 4.64%	380,406	204,729
14:33	512,000	27,000	- 5.01%	380,258	204,653
14:32	514,000	25,000	- 4.64%	379,512	204,271
14:31	514,000	25,000	- 4.64%	379,139	204,079