시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	512,000	27,000	- 5.01%	392,172	210,755
14:49	511,000	28,000	- 5.20%	391,556	210,440
14:48	513,000	26,000	- 4.82%	390,667	209,986
14:47	514,000	25,000	- 4.64%	390,318	209,807
14:46	514,000	25,000	- 4.64%	389,265	209,267
14:45	514,000	25,000	- 4.64%	388,712	208,982
14:44	515,000	24,000	- 4.45%	387,508	208,362
14:43	515,000	24,000	- 4.45%	387,146	208,176
14:42	515,000	24,000	- 4.45%	386,885	208,042
14:41	515,000	24,000	- 4.45%	386,469	207,827