| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 546,000 | 7,000 | + 1.30% | 101,430 | 56,480 |
| 09:09 | 540,000 | 1,000 | + 0.19% | 97,836 | 54,527 |
| 09:08 | 529,000 | 10,000 | - 1.86% | 92,905 | 51,864 |
| 09:07 | 559,000 | 20,000 | + 3.71% | 80,985 | 45,473 |
| 09:06 | 556,000 | 17,000 | + 3.15% | 76,502 | 42,959 |
| 09:05 | 552,000 | 13,000 | + 2.41% | 69,538 | 39,137 |
| 09:04 | 568,000 | 29,000 | + 5.38% | 62,768 | 35,360 |
| 09:03 | 564,000 | 25,000 | + 4.64% | 55,310 | 31,116 |
| 09:02 | 563,000 | 24,000 | + 4.45% | 40,834 | 22,841 |
| 09:01 | 556,000 | 17,000 | + 3.15% | 31,003 | 17,350 |