| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 538,000 | 1,000 | - 0.19% | 130,385 | 72,004 |
| 09:19 | 535,000 | 4,000 | - 0.74% | 128,171 | 70,812 |
| 09:18 | 535,000 | 4,000 | - 0.74% | 127,173 | 70,278 |
| 09:17 | 535,000 | 4,000 | - 0.74% | 119,343 | 66,123 |
| 09:16 | 539,000 | 0 | 0.00% | 117,614 | 65,194 |
| 09:15 | 548,000 | 9,000 | + 1.67% | 112,190 | 62,295 |
| 09:14 | 540,000 | 1,000 | + 0.19% | 110,124 | 61,170 |
| 09:13 | 540,000 | 1,000 | + 0.19% | 108,324 | 60,201 |
| 09:12 | 537,000 | 2,000 | - 0.37% | 106,660 | 59,304 |
| 09:11 | 540,000 | 1,000 | + 0.19% | 104,512 | 58,150 |