| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 542,000 | 3,000 | + 0.56% | 151,165 | 83,181 |
| 09:29 | 540,000 | 1,000 | + 0.19% | 148,903 | 81,961 |
| 09:28 | 538,000 | 1,000 | - 0.19% | 147,510 | 81,211 |
| 09:27 | 538,000 | 1,000 | - 0.19% | 145,866 | 80,325 |
| 09:26 | 541,000 | 2,000 | + 0.37% | 143,902 | 79,268 |
| 09:25 | 542,000 | 3,000 | + 0.56% | 142,384 | 78,445 |
| 09:24 | 540,000 | 1,000 | + 0.19% | 140,079 | 77,200 |
| 09:23 | 538,000 | 1,000 | - 0.19% | 137,738 | 75,939 |
| 09:22 | 533,000 | 6,000 | - 1.11% | 135,291 | 74,630 |
| 09:21 | 533,000 | 6,000 | - 1.11% | 132,782 | 73,287 |