| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 533,000 | 6,000 | - 1.11% | 166,454 | 91,403 |
| 09:39 | 532,000 | 7,000 | - 1.30% | 165,600 | 90,947 |
| 09:38 | 531,000 | 8,000 | - 1.48% | 164,631 | 90,432 |
| 09:37 | 532,000 | 7,000 | - 1.30% | 163,048 | 89,590 |
| 09:36 | 540,000 | 1,000 | + 0.19% | 160,569 | 88,263 |
| 09:35 | 540,000 | 1,000 | + 0.19% | 159,715 | 87,800 |
| 09:34 | 539,000 | 0 | 0.00% | 158,704 | 87,255 |
| 09:33 | 542,000 | 3,000 | + 0.56% | 156,764 | 86,212 |
| 09:32 | 544,000 | 5,000 | + 0.93% | 154,864 | 85,186 |
| 09:31 | 542,000 | 3,000 | + 0.56% | 152,731 | 84,030 |