| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 534,000 | 5,000 | - 0.93% | 175,386 | 96,187 |
| 09:49 | 536,000 | 3,000 | - 0.56% | 174,909 | 95,932 |
| 09:48 | 534,000 | 5,000 | - 0.93% | 174,689 | 95,815 |
| 09:47 | 531,000 | 8,000 | - 1.48% | 174,165 | 95,536 |
| 09:46 | 532,000 | 7,000 | - 1.30% | 172,303 | 94,547 |
| 09:45 | 533,000 | 6,000 | - 1.11% | 171,559 | 94,150 |
| 09:44 | 539,000 | 0 | 0.00% | 170,488 | 93,577 |
| 09:43 | 538,000 | 1,000 | - 0.19% | 169,296 | 92,934 |
| 09:42 | 539,000 | 0 | 0.00% | 168,879 | 92,709 |
| 09:41 | 540,000 | 1,000 | + 0.19% | 167,427 | 91,926 |