시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	533,000	6,000	- 1.11%	185,908	101,823
09:59	537,000	2,000	- 0.37%	184,243	100,931
09:58	532,000	7,000	- 1.30%	183,144	100,344
09:57	536,000	3,000	- 0.56%	181,541	99,490
09:56	535,000	4,000	- 0.74%	181,060	99,232
09:55	537,000	2,000	- 0.37%	180,187	98,763
09:54	539,000	0	0.00%	178,874	98,057
09:53	535,000	4,000	- 0.74%	176,964	97,031
09:52	535,000	4,000	- 0.74%	176,278	96,665
09:51	536,000	3,000	- 0.56%	175,739	96,376