| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 548,000 | 9,000 | + 1.67% | 205,011 | 112,250 |
| 10:09 | 544,000 | 5,000 | + 0.93% | 202,814 | 111,045 |
| 10:08 | 543,000 | 4,000 | + 0.74% | 201,339 | 110,241 |
| 10:07 | 551,000 | 12,000 | + 2.23% | 199,120 | 109,027 |
| 10:06 | 548,000 | 9,000 | + 1.67% | 197,448 | 108,109 |
| 10:05 | 548,000 | 9,000 | + 1.67% | 193,848 | 106,133 |
| 10:04 | 545,000 | 6,000 | + 1.11% | 192,281 | 105,277 |
| 10:03 | 543,000 | 4,000 | + 0.74% | 190,445 | 104,277 |
| 10:02 | 544,000 | 5,000 | + 0.93% | 189,196 | 103,598 |
| 10:01 | 539,000 | 0 | 0.00% | 187,034 | 102,427 |