| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 535,000 | 4,000 | - 0.74% | 215,509 | 117,938 |
| 10:19 | 539,000 | 0 | 0.00% | 213,336 | 116,775 |
| 10:18 | 540,000 | 1,000 | + 0.19% | 212,252 | 116,190 |
| 10:17 | 544,000 | 5,000 | + 0.93% | 211,829 | 115,961 |
| 10:16 | 545,000 | 6,000 | + 1.11% | 211,451 | 115,756 |
| 10:15 | 541,000 | 2,000 | + 0.37% | 211,078 | 115,553 |
| 10:14 | 544,000 | 5,000 | + 0.93% | 210,537 | 115,260 |
| 10:13 | 543,000 | 4,000 | + 0.74% | 210,062 | 115,002 |
| 10:12 | 545,000 | 6,000 | + 1.11% | 209,189 | 114,527 |
| 10:11 | 543,000 | 4,000 | + 0.74% | 207,654 | 113,692 |