시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	531,000	8,000	- 1.48%	228,235	124,714
10:29	530,000	9,000	- 1.67%	227,700	124,430
10:28	530,000	9,000	- 1.67%	226,175	123,622
10:27	537,000	2,000	- 0.37%	224,843	122,911
10:26	536,000	3,000	- 0.56%	224,555	122,757
10:25	537,000	2,000	- 0.37%	224,101	122,513
10:24	534,000	5,000	- 0.93%	222,143	121,466
10:23	536,000	3,000	- 0.56%	221,864	121,317
10:22	534,000	5,000	- 0.93%	220,934	120,820
10:21	530,000	9,000	- 1.67%	219,984	120,314