시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	509,000	30,000	- 5.57%	400,634	215,060
14:59	507,000	32,000	- 5.94%	400,238	214,859
14:58	508,000	31,000	- 5.75%	398,614	214,033
14:57	507,000	32,000	- 5.94%	398,024	213,734
14:56	508,000	31,000	- 5.75%	397,280	213,357
14:55	509,000	30,000	- 5.57%	396,321	212,870
14:54	510,000	29,000	- 5.38%	394,902	212,149
14:53	511,000	28,000	- 5.20%	393,901	211,638
14:52	510,000	29,000	- 5.38%	393,104	211,232
14:51	512,000	27,000	- 5.01%	392,661	211,006