시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	526,000	13,000	- 2.41%	238,903	130,335
10:39	525,000	14,000	- 2.60%	238,211	129,971
10:38	526,000	13,000	- 2.41%	237,718	129,712
10:37	527,000	12,000	- 2.23%	237,189	129,433
10:36	527,000	12,000	- 2.23%	236,138	128,880
10:35	526,000	13,000	- 2.41%	235,495	128,541
10:34	528,000	11,000	- 2.04%	232,706	127,075
10:33	527,000	12,000	- 2.23%	232,290	126,855
10:32	527,000	12,000	- 2.23%	230,991	126,172
10:31	531,000	8,000	- 1.48%	229,045	125,144