시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	532,000	7,000	- 1.30%	246,036	134,111
10:49	532,000	7,000	- 1.30%	245,422	133,785
10:48	530,000	9,000	- 1.67%	245,069	133,598
10:47	528,000	11,000	- 2.04%	244,889	133,502
10:46	529,000	10,000	- 1.86%	244,312	133,197
10:45	533,000	6,000	- 1.11%	243,391	132,706
10:44	528,000	11,000	- 2.04%	242,236	132,094
10:43	527,000	12,000	- 2.23%	241,960	131,948
10:42	529,000	10,000	- 1.86%	241,612	131,764
10:41	526,000	13,000	- 2.41%	239,942	130,882