시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	529,000	10,000	- 1.86%	251,390	136,947
10:59	527,000	12,000	- 2.23%	250,710	136,588
10:58	529,000	10,000	- 1.86%	250,135	136,285
10:57	530,000	9,000	- 1.67%	249,610	136,007
10:56	532,000	7,000	- 1.30%	248,669	135,508
10:55	531,000	8,000	- 1.48%	248,315	135,320
10:54	530,000	9,000	- 1.67%	248,025	135,166
10:53	530,000	9,000	- 1.67%	247,341	134,803
10:52	531,000	8,000	- 1.48%	246,567	134,394
10:51	532,000	7,000	- 1.30%	246,292	134,248