시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	532,000	7,000	- 1.30%	255,360	139,053
11:09	532,000	7,000	- 1.30%	254,893	138,805
11:08	531,000	8,000	- 1.48%	254,140	138,405
11:07	531,000	8,000	- 1.48%	253,904	138,279
11:06	531,000	8,000	- 1.48%	253,498	138,064
11:05	531,000	8,000	- 1.48%	253,228	137,920
11:04	530,000	9,000	- 1.67%	252,858	137,724
11:03	530,000	9,000	- 1.67%	252,461	137,514
11:02	531,000	8,000	- 1.48%	252,002	137,270
11:01	528,000	11,000	- 2.04%	251,645	137,081