시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	529,000	10,000	- 1.86%	258,735	140,841
11:19	531,000	8,000	- 1.48%	258,236	140,577
11:18	531,000	8,000	- 1.48%	258,008	140,456
11:17	530,000	9,000	- 1.67%	257,851	140,373
11:16	529,000	10,000	- 1.86%	257,634	140,258
11:15	531,000	8,000	- 1.48%	256,595	139,709
11:14	530,000	9,000	- 1.67%	256,389	139,600
11:13	530,000	9,000	- 1.67%	256,219	139,510
11:12	532,000	7,000	- 1.30%	255,847	139,312
11:11	531,000	8,000	- 1.48%	255,560	139,160