시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	531,000	8,000	- 1.48%	263,380	143,296
11:29	531,000	8,000	- 1.48%	263,243	143,223
11:28	531,000	8,000	- 1.48%	262,727	142,949
11:27	528,000	11,000	- 2.04%	262,428	142,791
11:26	530,000	9,000	- 1.67%	262,291	142,719
11:25	529,000	10,000	- 1.86%	261,780	142,448
11:24	529,000	10,000	- 1.86%	261,341	142,216
11:23	527,000	12,000	- 2.23%	261,129	142,104
11:22	526,000	13,000	- 2.41%	260,068	141,545
11:21	529,000	10,000	- 1.86%	259,144	141,057