시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	534,000	5,000	- 0.93%	268,345	145,922
11:39	532,000	7,000	- 1.30%	267,688	145,572
11:38	529,000	10,000	- 1.86%	267,039	145,228
11:37	528,000	11,000	- 2.04%	266,713	145,055
11:36	528,000	11,000	- 2.04%	266,059	144,710
11:35	529,000	10,000	- 1.86%	265,154	144,233
11:34	529,000	10,000	- 1.86%	264,876	144,086
11:33	527,000	12,000	- 2.23%	264,723	144,005
11:32	527,000	12,000	- 2.23%	264,400	143,835
11:31	529,000	10,000	- 1.86%	263,989	143,618