시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	538,000	1,000	- 0.19%	274,943	149,460
11:49	535,000	4,000	- 0.74%	274,128	149,022
11:48	536,500	2,500	- 0.46%	273,807	148,850
11:47	537,000	2,000	- 0.37%	273,457	148,663
11:46	537,000	2,000	- 0.37%	273,017	148,427
11:45	537,000	2,000	- 0.37%	272,511	148,155
11:44	536,000	3,000	- 0.56%	270,337	146,987
11:43	535,000	4,000	- 0.74%	269,667	146,628
11:42	535,000	4,000	- 0.74%	269,388	146,479
11:41	535,000	4,000	- 0.74%	268,887	146,212