시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	539,000	0	0.00%	280,320	152,364
11:59	541,000	2,000	+ 0.37%	280,092	152,241
11:58	541,000	2,000	+ 0.37%	279,696	152,027
11:57	541,000	2,000	+ 0.37%	279,351	151,841
11:56	542,000	3,000	+ 0.56%	278,607	151,439
11:55	541,000	2,000	+ 0.37%	278,048	151,136
11:54	541,000	2,000	+ 0.37%	277,476	150,827
11:53	540,000	1,000	+ 0.19%	277,237	150,698
11:52	540,000	1,000	+ 0.19%	276,774	150,448
11:51	539,500	500	+ 0.09%	275,861	149,955