시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	541,000	2,000	+ 0.37%	285,701	155,259
12:09	538,000	1,000	- 0.19%	285,292	155,038
12:08	540,000	1,000	+ 0.19%	284,885	154,819
12:07	539,000	0	0.00%	284,666	154,701
12:06	539,000	0	0.00%	284,310	154,509
12:05	540,000	1,000	+ 0.19%	283,655	154,156
12:04	540,000	1,000	+ 0.19%	283,196	153,908
12:03	538,000	1,000	- 0.19%	282,861	153,728
12:02	538,000	1,000	- 0.19%	282,535	153,553
12:01	539,000	0	0.00%	280,879	152,666