시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	507,000	32,000	- 5.94%	409,552	219,577
15:09	506,000	33,000	- 6.12%	408,006	218,794
15:08	504,000	35,000	- 6.49%	407,458	218,517
15:07	507,000	32,000	- 5.94%	406,490	218,028
15:06	508,000	31,000	- 5.75%	406,024	217,792
15:05	508,000	31,000	- 5.75%	405,610	217,582
15:04	508,000	31,000	- 5.75%	404,119	216,828
15:03	508,000	31,000	- 5.75%	402,025	215,768
15:02	508,000	31,000	- 5.75%	401,535	215,519
15:01	509,000	30,000	- 5.57%	401,170	215,333