| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 539,000 | 0 | 0.00% | 294,758 | 160,185 |
| 12:19 | 542,000 | 3,000 | + 0.56% | 293,996 | 159,773 |
| 12:18 | 545,000 | 6,000 | + 1.11% | 292,978 | 159,220 |
| 12:17 | 546,000 | 7,000 | + 1.30% | 290,284 | 157,749 |
| 12:16 | 545,000 | 6,000 | + 1.11% | 289,482 | 157,312 |
| 12:15 | 543,000 | 4,000 | + 0.74% | 288,914 | 157,003 |
| 12:14 | 543,000 | 4,000 | + 0.74% | 288,414 | 156,732 |
| 12:13 | 543,000 | 4,000 | + 0.74% | 287,793 | 156,394 |
| 12:12 | 543,000 | 4,000 | + 0.74% | 286,701 | 155,801 |
| 12:11 | 541,000 | 2,000 | + 0.37% | 286,149 | 155,502 |