| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 539,000 | 0 | 0.00% | 298,408 | 162,156 |
| 12:29 | 540,000 | 1,000 | + 0.19% | 298,258 | 162,076 |
| 12:28 | 540,000 | 1,000 | + 0.19% | 297,736 | 161,794 |
| 12:27 | 540,000 | 1,000 | + 0.19% | 297,446 | 161,637 |
| 12:26 | 540,000 | 1,000 | + 0.19% | 297,142 | 161,473 |
| 12:25 | 541,000 | 2,000 | + 0.37% | 296,606 | 161,184 |
| 12:24 | 541,000 | 2,000 | + 0.37% | 296,424 | 161,085 |
| 12:23 | 542,000 | 3,000 | + 0.56% | 296,247 | 160,990 |
| 12:22 | 542,000 | 3,000 | + 0.56% | 296,089 | 160,904 |
| 12:21 | 542,000 | 3,000 | + 0.56% | 295,609 | 160,644 |