시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	534,000	5,000	- 0.93%	301,894	164,027
12:39	536,000	3,000	- 0.56%	301,488	163,809
12:38	535,000	4,000	- 0.74%	301,372	163,747
12:37	535,000	4,000	- 0.74%	301,040	163,569
12:36	536,000	3,000	- 0.56%	300,488	163,274
12:35	536,000	3,000	- 0.56%	300,252	163,147
12:34	535,000	4,000	- 0.74%	299,727	162,866
12:33	537,000	2,000	- 0.37%	299,387	162,684
12:32	539,000	0	0.00%	299,031	162,492
12:31	539,000	0	0.00%	298,647	162,285